Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 7:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 11:51:092312 000,002212 100,001612 400,001512 408,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 11:51:0900,001812 000,001712 100,001112 400,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 11:51:0900,001812 000,001712 100,001112 400,001012 428,0012 722,00516 600,002516 614,00290,0000,000
27.05.2026 11:47:292312 000,002212 100,001612 400,001512 402,001012 428,0012 722,00516 600,002516 614,00290,0000,000
27.05.2026 11:47:252312 000,002212 100,001612 400,001512 402,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 11:47:2500,001812 000,001712 100,001112 400,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 11:47:2500,001812 000,001712 100,001112 400,001012 428,0012 746,00516 600,002516 614,00290,0000,000
27.05.2026 11:43:432312 000,002212 100,001612 400,001512 426,001012 428,0012 746,00516 600,002516 614,00290,0000,000
27.05.2026 11:43:392312 000,002212 100,001612 400,001512 426,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 11:43:3800,001812 000,001712 100,001112 400,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 11:43:3800,001812 000,001712 100,001112 400,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 11:43:3800,001812 000,001712 100,001112 400,001012 428,0012 732,00516 600,002516 614,00290,0000,000
27.05.2026 11:40:432312 000,002212 100,001612 400,001512 412,001012 428,0012 732,00516 600,002516 614,00290,0000,000
27.05.2026 11:40:392312 000,002212 100,001612 400,001512 412,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 11:40:3900,001812 000,001712 100,001112 400,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 11:40:3900,001812 000,001712 100,001112 400,001012 428,0012 728,00516 600,002516 614,00290,0000,000
27.05.2026 11:39:582312 000,002212 100,001612 400,001512 408,001012 428,0012 728,00516 600,002516 614,00290,0000,000
27.05.2026 11:39:552312 000,002212 100,001612 400,001512 408,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 11:39:5400,001812 000,001712 100,001112 400,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 11:39:5400,001812 000,001712 100,001112 400,001012 428,0012 730,00516 600,002516 614,00290,0000,000
27.05.2026 11:36:562312 000,002212 100,001612 400,001512 410,001012 428,0012 730,00516 600,002516 614,00290,0000,000
27.05.2026 11:36:532312 000,002212 100,001612 400,001512 410,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 11:36:5300,001812 000,001712 100,001112 400,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 11:36:5300,001812 000,001712 100,001112 400,001012 428,0012 728,00516 600,002516 614,00290,0000,000
27.05.2026 11:35:272312 000,002212 100,001612 400,001512 408,001012 428,0012 728,00516 600,002516 614,00290,0000,000
27.05.2026 11:35:232312 000,002212 100,001612 400,001512 408,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 11:35:2300,001812 000,001712 100,001112 400,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 11:35:2300,001812 000,001712 100,001112 400,001012 428,0012 724,00516 600,002516 614,00290,0000,000
27.05.2026 11:33:112312 000,002212 100,001612 400,001512 404,001012 428,0012 724,00516 600,002516 614,00290,0000,000
27.05.2026 11:33:082312 000,002212 100,001612 400,001512 404,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 11:33:0700,001812 000,001712 100,001112 400,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 11:33:0700,001812 000,001712 100,001112 400,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 11:33:0700,001812 000,001712 100,001112 400,001012 428,0012 734,00516 600,002516 614,00290,0000,000
27.05.2026 11:30:122312 000,002212 100,001612 400,001512 414,001012 428,0012 734,00516 600,002516 614,00290,0000,000
27.05.2026 11:30:092312 000,002212 100,001612 400,001512 414,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 11:30:0800,001812 000,001712 100,001112 400,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 11:30:0800,001812 000,001712 100,001112 400,001012 428,0012 736,00516 600,002516 614,00290,0000,000
27.05.2026 11:26:272312 000,002212 100,001612 400,001512 416,001012 428,0012 736,00516 600,002516 614,00290,0000,000
27.05.2026 11:26:232312 000,002212 100,001612 400,001512 416,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 11:26:2300,001812 000,001712 100,001112 400,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 11:26:2300,001812 000,001712 100,001112 400,001012 428,0012 742,00516 600,002516 614,00290,0000,000
27.05.2026 11:25:412312 000,002212 100,001612 400,001512 422,001012 428,0012 742,00516 600,002516 614,00290,0000,000
27.05.2026 11:25:372312 000,002212 100,001612 400,001512 422,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 11:25:3700,001812 000,001712 100,001112 400,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 11:25:3700,001812 000,001712 100,001112 400,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 11:25:3700,001812 000,001712 100,001112 400,001012 428,0012 738,00516 600,002516 614,00290,0000,000
27.05.2026 11:19:422312 000,002212 100,001612 400,001512 418,001012 428,0012 738,00516 600,002516 614,00290,0000,000
27.05.2026 11:19:422312 000,002212 100,001612 400,001512 418,001012 428,0012 738,00516 600,002516 614,00290,0000,000
27.05.2026 11:19:382312 000,002212 100,001612 400,001512 418,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 11:19:3800,001812 000,001712 100,001112 400,001012 428,0016 600,002016 614,00240,0000,0000,000